| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.42 | +1.44 % | 0 | 23.90 | 25.51 | 23.86 |
| 24/11/2025 | 25.51 | +0.55 % | 0 | 25.11 | 25.73 | 24.73 |
| 25/11/2025 | 25.57 | +1.15 % | 0 | 25.36 | 25.79 | 24.97 |
| 26/11/2025 | 26.08 | +2.03 % | 0 | 25.74 | 26.20 | 25.44 |
| 27/11/2025 | 25.87 | -0.98 % | 0 | 25.88 | 26.02 | 25.57 |