| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.21 | +1.55 % | 0 | 27.26 | 27.58 | 26.92 |
| 21/11/2025 | 27.42 | +1.33 % | 0 | 25.88 | 27.50 | 25.84 |
| 24/11/2025 | 27.50 | +0.51 % | 0 | 27.10 | 27.72 | 26.72 |
| 25/11/2025 | 27.56 | +1.06 % | 0 | 27.35 | 27.78 | 26.95 |
| 26/11/2025 | 28.07 | +1.89 % | 0 | 27.73 | 28.19 | 27.44 |