| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.45 | -5.95 % | 0 | 25.89 | 26.41 | 25.27 |
| 08/01/2026 | 25.37 | -1.01 % | 0 | 25.94 | 26.12 | 25.24 |
| 09/01/2026 | 27.05 | +6.37 % | 0 | 26.13 | 27.23 | 25.87 |
| 12/01/2026 | 27.36 | +0.77 % | 0 | 26.93 | 27.42 | 26.43 |
| 13/01/2026 | 27.81 | +1.79 % | 0 | 27.49 | 28.05 | 27.37 |