| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.87 | +1.25 % | 0 | 21.95 | 22.27 | 21.60 |
| 21/11/2025 | 22.09 | +1.61 % | 0 | 20.57 | 22.19 | 20.53 |
| 24/11/2025 | 22.17 | +0.64 % | 0 | 21.79 | 22.39 | 21.41 |
| 25/11/2025 | 22.23 | +1.28 % | 0 | 22.02 | 22.45 | 21.62 |
| 26/11/2025 | 22.74 | +2.16 % | 0 | 22.40 | 22.86 | 22.11 |