| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.20 | +3.92 % | 0 | 37.26 | 38.59 | 36.96 |
| 02/06/2026 | 38.14 | +0.45 % | 0 | 37.50 | 38.45 | 37.18 |
| 03/06/2026 | 39.43 | +3.08 % | 0 | 38.54 | 39.56 | 38.28 |
| 04/06/2026 | 38.74 | -1.17 % | 0 | 38.40 | 39.22 | 38.31 |
| 05/06/2026 | 38.98 | +0.05 % | 0 | 39.20 | 39.55 | 38.43 |