| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.16 | +2.08 % | 0 | 15.72 | 17.24 | 15.68 |
| 24/11/2025 | 17.26 | +0.94 % | 0 | 16.85 | 17.43 | 16.41 |
| 25/11/2025 | 17.32 | +1.7 % | 0 | 17.13 | 17.57 | 16.60 |
| 26/11/2025 | 17.78 | +2.83 % | 0 | 17.43 | 17.96 | 17.09 |
| 27/11/2025 | 17.67 | +0.23 % | 0 | 17.59 | 17.91 | 17.16 |