| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.84 | -1.62 % | 0 | 33.17 | 33.74 | 32.73 |
| 16/07/2026 | 31.70 | -3.43 % | 0 | 31.52 | 31.95 | 30.80 |
| 17/07/2026 | 32.80 | +3.23 % | 0 | 31.72 | 32.95 | 31.61 |
| 20/07/2026 | 33.35 | +2.05 % | 0 | 34.01 | 34.14 | 32.45 |
| 21/07/2026 | 34.82 | +4.53 % | 0 | 34.10 | 35.05 | 34.10 |