| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.80 | +2.58 % | 0 | 37.89 | 38.60 | 37.57 |
| 01/09/2026 | 39.69 | +5.6 % | 0 | 38.71 | 39.78 | 38.40 |
| 02/09/2026 | 40.16 | +1.24 % | 0 | 40.43 | 40.46 | 39.25 |
| 03/09/2026 | 40.24 | -0.26 % | 0 | 40.08 | 40.50 | 39.48 |
| 04/09/2026 | 38.24 | -5.12 % | 0 | 39.05 | 39.30 | 37.44 |