| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.22 | -7.35 % | 0 | 4.57 | 4.60 | 3.16 |
| 24/11/2025 | 3.06 | -5.85 % | 0 | 3.49 | 3.82 | 2.92 |
| 25/11/2025 | 2.99 | -8.15 % | 0 | 3.17 | 3.55 | 2.84 |
| 26/11/2025 | 2.53 | -15.95 % | 0 | 2.86 | 3.10 | 2.45 |
| 27/11/2025 | 2.62 | +1.95 % | 0 | 2.68 | 2.97 | 2.49 |