| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.15 | -3.3 % | 0 | 11.14 | 11.49 | 10.77 |
| 21/11/2025 | 11.04 | -1.87 % | 0 | 12.33 | 12.37 | 10.99 |
| 24/11/2025 | 10.90 | -1.8 % | 0 | 11.30 | 11.66 | 10.73 |
| 25/11/2025 | 10.84 | -2.03 % | 0 | 11.00 | 11.45 | 10.62 |
| 26/11/2025 | 10.43 | -4.05 % | 0 | 10.74 | 11.05 | 10.26 |