| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.06 | -1.91 % | 0 | 20.06 | 20.40 | 19.73 |
| 21/11/2025 | 19.87 | -1.68 % | 0 | 21.38 | 21.42 | 19.81 |
| 24/11/2025 | 19.77 | -0.6 % | 0 | 20.22 | 20.61 | 19.62 |
| 25/11/2025 | 19.71 | -1.4 % | 0 | 19.92 | 20.34 | 19.56 |
| 26/11/2025 | 19.21 | -2.54 % | 0 | 19.62 | 19.88 | 19.13 |