| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.36 | -7.89 % | 0 | 15.18 | 15.45 | 13.99 |
| 02/06/2026 | 14.38 | -0.83 % | 0 | 14.96 | 15.23 | 14.11 |
| 03/06/2026 | 13.31 | -6.6 % | 0 | 14.01 | 14.26 | 13.21 |
| 04/06/2026 | 13.83 | +2.6 % | 0 | 14.07 | 14.22 | 13.40 |
| 05/06/2026 | 13.56 | -0.29 % | 0 | 13.49 | 14.13 | 13.08 |