| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.08 | +3.08 % | 0 | 18.76 | 19.23 | 18.25 |
| 16/07/2026 | 20.22 | +6.2 % | 0 | 20.47 | 21.12 | 19.99 |
| 17/07/2026 | 19.13 | -5.18 % | 0 | 20.27 | 20.37 | 18.99 |
| 20/07/2026 | 18.57 | -2.85 % | 0 | 17.91 | 19.49 | 17.83 |
| 21/07/2026 | 17.12 | -7.86 % | 0 | 17.83 | 17.83 | 16.96 |