| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.42 | -12.05 % | 0 | 7.03 | 7.20 | 6.17 |
| 02/06/2026 | 6.43 | -1.68 % | 0 | 6.86 | 7.07 | 6.23 |
| 03/06/2026 | 5.72 | -9.64 % | 0 | 6.15 | 6.34 | 5.65 |
| 04/06/2026 | 6.06 | +4.04 % | 0 | 6.28 | 6.36 | 5.82 |
| 05/06/2026 | 5.89 | -0.67 % | 0 | 5.82 | 6.28 | 5.58 |