| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.17 | +2.61 % | 0 | 24.06 | 25.24 | 23.72 |
| 07/01/2026 | 26.84 | +6.72 % | 0 | 26.45 | 27.05 | 25.90 |
| 08/01/2026 | 26.90 | +0.98 % | 0 | 26.35 | 27.07 | 26.22 |
| 09/01/2026 | 25.22 | -5.83 % | 0 | 26.22 | 26.44 | 25.08 |
| 12/01/2026 | 24.93 | -0.68 % | 0 | 25.35 | 25.90 | 24.92 |