| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.57 | +3.73 % | 0 | 14.51 | 15.75 | 14.12 |
| 07/01/2026 | 17.16 | +10.11 % | 0 | 16.78 | 17.43 | 16.26 |
| 08/01/2026 | 17.19 | +1.12 % | 0 | 16.68 | 17.42 | 16.50 |
| 09/01/2026 | 15.58 | -9. % | 0 | 16.52 | 16.74 | 15.29 |
| 12/01/2026 | 15.92 | +2.48 % | 0 | 15.69 | 16.31 | 15.34 |