| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.39 | -1.63 % | 0 | 16.80 | 16.83 | 15.33 |
| 24/11/2025 | 15.24 | -1.3 % | 0 | 15.68 | 16.06 | 15.07 |
| 25/11/2025 | 15.18 | -1.68 % | 0 | 15.36 | 15.85 | 14.96 |
| 26/11/2025 | 14.73 | -3.19 % | 0 | 15.08 | 15.39 | 14.57 |
| 27/11/2025 | 15.14 | +2.68 % | 0 | 14.91 | 15.24 | 14.77 |