| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.15 | +14.88 % | 0 | 7.44 | 8.45 | 7.20 |
| 02/06/2026 | 8.08 | +0.69 % | 0 | 7.61 | 8.32 | 7.38 |
| 03/06/2026 | 9.13 | +11.48 % | 0 | 8.35 | 9.23 | 8.19 |
| 04/06/2026 | 8.59 | -4.29 % | 0 | 8.35 | 8.98 | 8.24 |
| 05/06/2026 | 8.75 | +0. % | 0 | 8.91 | 9.20 | 8.26 |