| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.35 | -4.36 % | 0 | 7.30 | 7.62 | 7.01 |
| 21/11/2025 | 7.28 | -1.75 % | 0 | 8.36 | 8.38 | 7.21 |
| 24/11/2025 | 7.14 | -2.46 % | 0 | 7.46 | 7.77 | 6.96 |
| 25/11/2025 | 7.08 | -2.48 % | 0 | 7.22 | 7.57 | 6.91 |
| 26/11/2025 | 6.75 | -5.27 % | 0 | 6.97 | 7.24 | 6.62 |