| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.66 | +8.79 % | 0 | 15.74 | 17.03 | 15.45 |
| 02/06/2026 | 16.58 | +0.67 % | 0 | 15.97 | 16.89 | 15.67 |
| 03/06/2026 | 17.85 | +6.69 % | 0 | 16.96 | 17.97 | 16.73 |
| 04/06/2026 | 17.22 | -2.49 % | 0 | 16.88 | 17.64 | 16.77 |
| 05/06/2026 | 17.42 | +0.11 % | 0 | 17.61 | 17.96 | 16.83 |