| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.01 | -1.56 % | 0 | 6.97 | 7.00 | 5.94 |
| 24/11/2025 | 5.86 | -2.66 % | 0 | 6.15 | 6.42 | 5.69 |
| 25/11/2025 | 5.81 | -2.52 % | 0 | 5.93 | 6.23 | 5.67 |
| 26/11/2025 | 5.51 | -5.81 % | 0 | 5.70 | 5.92 | 5.41 |
| 27/11/2025 | 5.74 | +3.99 % | 0 | 5.63 | 5.80 | 5.53 |