| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.95 | +8.86 % | 0 | 2.40 | 2.97 | 2.35 |
| 24/11/2025 | 2.92 | -0.51 % | 0 | 2.79 | 2.97 | 2.59 |
| 25/11/2025 | 2.94 | +4.82 % | 0 | 2.83 | 3.01 | 2.66 |
| 26/11/2025 | 3.14 | +5.91 % | 0 | 2.97 | 3.17 | 2.83 |
| 27/11/2025 | 3.05 | -2.4 % | 0 | 3.05 | 3.13 | 2.86 |