| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.54 | +7.79 % | 0 | 17.64 | 18.95 | 17.34 |
| 02/06/2026 | 18.49 | +0.71 % | 0 | 17.87 | 18.80 | 17.56 |
| 03/06/2026 | 19.77 | +6.18 % | 0 | 18.88 | 19.89 | 18.63 |
| 04/06/2026 | 19.10 | -2.3 % | 0 | 18.78 | 19.56 | 18.67 |
| 05/06/2026 | 19.33 | +0.21 % | 0 | 19.53 | 19.89 | 18.71 |