| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.86 | -1.62 % | 0 | 5.72 | 5.75 | 4.82 |
| 24/11/2025 | 4.74 | -2.67 % | 0 | 5.00 | 5.20 | 4.59 |
| 25/11/2025 | 4.70 | -2.8 % | 0 | 4.80 | 5.03 | 4.59 |
| 26/11/2025 | 4.42 | -6.55 % | 0 | 4.60 | 4.78 | 4.36 |
| 27/11/2025 | 4.62 | +3.71 % | 0 | 4.52 | 4.66 | 4.47 |