| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.95 | -7.12 % | 0 | 13.74 | 14.17 | 13.04 |
| 17/07/2026 | 14.99 | +7.73 % | 0 | 13.94 | 15.14 | 13.83 |
| 20/07/2026 | 15.53 | +3.92 % | 0 | 16.17 | 16.32 | 14.64 |
| 21/07/2026 | 16.99 | +9.9 % | 0 | 16.25 | 17.21 | 16.25 |
| 22/07/2026 | 19.08 | +11.45 % | 0 | 17.76 | 19.18 | 17.73 |