| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.92 | -7.36 % | 0 | 13.74 | 14.17 | 13.04 |
| 17/07/2026 | 14.98 | +7.66 % | 0 | 13.94 | 15.14 | 13.83 |
| 20/07/2026 | 15.50 | +3.75 % | 0 | 16.17 | 16.31 | 14.64 |
| 21/07/2026 | 16.96 | +9.7 % | 0 | 16.25 | 17.21 | 16.25 |
| 22/07/2026 | 18.57 | +8.47 % | 0 | 17.76 | 18.58 | 17.73 |