| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.48 | +7.23 % | 0 | 19.56 | 20.89 | 19.27 |
| 02/06/2026 | 20.43 | +0.74 % | 0 | 19.79 | 20.74 | 19.49 |
| 03/06/2026 | 21.71 | +5.7 % | 0 | 20.82 | 21.84 | 20.58 |
| 04/06/2026 | 21.10 | -1.77 % | 0 | 20.71 | 21.49 | 20.61 |
| 05/06/2026 | 21.30 | +0.38 % | 0 | 21.48 | 21.82 | 20.73 |