| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.37 | +20.05 % | 0 | 4.20 | 4.51 | 3.95 |
| 08/01/2026 | 4.34 | +2. % | 0 | 4.11 | 4.47 | 4.03 |
| 09/01/2026 | 3.51 | -17.02 % | 0 | 3.98 | 4.09 | 3.43 |
| 12/01/2026 | 3.38 | -2.87 % | 0 | 3.55 | 3.83 | 3.34 |
| 13/01/2026 | 3.18 | -6.74 % | 0 | 3.32 | 3.36 | 3.07 |