| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.90 | -1.14 % | 0 | 4.62 | 4.64 | 3.86 |
| 24/11/2025 | 3.76 | -3.34 % | 0 | 4.01 | 4.16 | 3.66 |
| 25/11/2025 | 3.74 | -2.73 % | 0 | 3.83 | 4.01 | 3.67 |
| 26/11/2025 | 3.50 | -7.16 % | 0 | 3.67 | 3.78 | 3.47 |
| 27/11/2025 | 3.66 | +3.54 % | 0 | 3.58 | 3.69 | 3.54 |