| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.03 | -2.71 % | 0 | 17.32 | 17.89 | 16.90 |
| 16/07/2026 | 15.88 | -6.42 % | 0 | 15.70 | 16.12 | 14.99 |
| 17/07/2026 | 16.94 | +6.81 % | 0 | 15.90 | 17.11 | 15.79 |
| 20/07/2026 | 17.47 | +3.59 % | 0 | 18.13 | 18.28 | 16.60 |
| 21/07/2026 | 18.93 | +8.67 % | 0 | 18.22 | 19.18 | 18.22 |