| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.47 | +6.9 % | 0 | 21.51 | 22.84 | 21.21 |
| 02/06/2026 | 22.39 | +0.81 % | 0 | 21.75 | 22.70 | 21.44 |
| 03/06/2026 | 23.67 | +5.29 % | 0 | 22.78 | 23.79 | 22.53 |
| 04/06/2026 | 22.98 | -1.88 % | 0 | 22.66 | 23.46 | 22.56 |
| 05/06/2026 | 23.22 | +0.22 % | 0 | 23.43 | 23.78 | 22.68 |