| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.86 | +5.15 % | 0 | 21.92 | 22.64 | 21.60 |
| 01/09/2026 | 23.72 | +9.79 % | 0 | 22.74 | 23.81 | 22.44 |
| 02/09/2026 | 24.21 | +2.09 % | 0 | 24.45 | 24.48 | 23.27 |
| 03/09/2026 | 24.21 | -0.68 % | 0 | 24.10 | 24.53 | 23.50 |
| 04/09/2026 | 22.23 | -7.97 % | 0 | 23.07 | 23.32 | 21.46 |