| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.08 | -0.81 % | 0 | 3.69 | 3.70 | 3.05 |
| 24/11/2025 | 2.96 | -4.06 % | 0 | 3.18 | 3.29 | 2.87 |
| 25/11/2025 | 2.93 | -2.82 % | 0 | 3.01 | 3.15 | 2.88 |
| 26/11/2025 | 2.73 | -7.77 % | 0 | 2.88 | 2.98 | 2.72 |
| 27/11/2025 | 2.79 | +1.45 % | 0 | 2.80 | 2.90 | 2.74 |