| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.96 | -2.62 % | 0 | 19.29 | 19.86 | 18.87 |
| 16/07/2026 | 17.85 | -5.71 % | 0 | 17.66 | 18.08 | 16.95 |
| 17/07/2026 | 18.94 | +6.17 % | 0 | 17.86 | 19.08 | 17.75 |
| 20/07/2026 | 19.44 | +3.4 % | 0 | 20.11 | 20.26 | 18.56 |
| 21/07/2026 | 20.94 | +7.91 % | 0 | 20.19 | 21.16 | 20.19 |