| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.84 | +4.61 % | 0 | 23.92 | 24.63 | 23.59 |
| 01/09/2026 | 25.71 | +8.92 % | 0 | 24.73 | 25.80 | 24.43 |
| 02/09/2026 | 26.22 | +1.98 % | 0 | 26.45 | 26.48 | 25.27 |
| 03/09/2026 | 26.20 | -0.66 % | 0 | 26.10 | 26.53 | 25.50 |
| 04/09/2026 | 24.25 | -7.3 % | 0 | 25.07 | 25.32 | 23.45 |