| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.41 | +6.27 % | 0 | 23.47 | 24.80 | 23.17 |
| 02/06/2026 | 24.34 | +0.75 % | 0 | 23.71 | 24.66 | 23.39 |
| 03/06/2026 | 25.63 | +4.87 % | 0 | 24.74 | 25.75 | 24.48 |
| 04/06/2026 | 24.95 | -1.71 % | 0 | 24.61 | 25.41 | 24.51 |
| 05/06/2026 | 25.17 | +0.16 % | 0 | 25.39 | 25.74 | 24.63 |