| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.94 | +5.88 % | 0 | 5.01 | 5.99 | 4.99 |
| 24/11/2025 | 5.93 | +0.25 % | 0 | 5.71 | 6.03 | 5.41 |
| 25/11/2025 | 5.96 | +3.39 % | 0 | 5.83 | 6.13 | 5.48 |
| 26/11/2025 | 6.28 | +4.93 % | 0 | 6.04 | 6.39 | 5.81 |
| 27/11/2025 | 5.99 | -4.39 % | 0 | 6.13 | 6.23 | 5.93 |