| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.37 | +5.82 % | 0 | 25.43 | 26.76 | 25.13 |
| 02/06/2026 | 26.31 | +0.73 % | 0 | 25.66 | 26.62 | 25.35 |
| 03/06/2026 | 27.59 | +4.51 % | 0 | 26.70 | 27.72 | 26.45 |
| 04/06/2026 | 26.92 | -1.54 % | 0 | 26.57 | 27.38 | 26.48 |
| 05/06/2026 | 27.18 | +0.31 % | 0 | 27.36 | 27.69 | 26.60 |