| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.23 | +4.93 % | 0 | 6.20 | 7.29 | 6.17 |
| 24/11/2025 | 7.24 | +0.77 % | 0 | 6.99 | 7.36 | 6.63 |
| 25/11/2025 | 7.27 | +3.12 % | 0 | 7.13 | 7.48 | 6.75 |
| 26/11/2025 | 7.63 | +4.6 % | 0 | 7.37 | 7.78 | 7.10 |
| 27/11/2025 | 7.27 | -4.34 % | 0 | 7.47 | 7.60 | 7.19 |