| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.82 | -5.24 % | 0 | 19.63 | 20.06 | 18.91 |
| 17/07/2026 | 20.90 | +5.45 % | 0 | 19.83 | 21.04 | 19.72 |
| 20/07/2026 | 21.44 | +3.28 % | 0 | 22.09 | 22.23 | 20.54 |
| 21/07/2026 | 22.89 | +7.06 % | 0 | 22.17 | 23.13 | 22.17 |
| 22/07/2026 | 24.51 | +6.31 % | 0 | 23.69 | 24.51 | 23.66 |