| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.66 | +4.28 % | 0 | 7.53 | 8.72 | 7.49 |
| 24/11/2025 | 8.67 | +0.81 % | 0 | 8.38 | 8.81 | 7.99 |
| 25/11/2025 | 8.71 | +2.83 % | 0 | 8.56 | 8.97 | 8.11 |
| 26/11/2025 | 9.09 | +4.12 % | 0 | 8.82 | 9.27 | 8.50 |
| 27/11/2025 | 8.69 | -4.24 % | 0 | 8.93 | 9.09 | 8.58 |