| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.80 | -4.78 % | 0 | 21.61 | 22.03 | 20.89 |
| 17/07/2026 | 22.93 | +5.11 % | 0 | 21.81 | 23.03 | 21.70 |
| 20/07/2026 | 23.43 | +3.01 % | 0 | 24.07 | 24.22 | 22.52 |
| 21/07/2026 | 24.88 | +6.51 % | 0 | 24.15 | 25.12 | 24.15 |
| 22/07/2026 | 26.49 | +5.79 % | 0 | 25.68 | 26.50 | 25.65 |