| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.34 | +5.43 % | 0 | 27.39 | 28.73 | 27.09 |
| 02/06/2026 | 28.27 | +0.64 % | 0 | 27.64 | 28.59 | 27.32 |
| 03/06/2026 | 29.56 | +4.19 % | 0 | 28.67 | 29.69 | 28.41 |
| 04/06/2026 | 28.86 | -1.54 % | 0 | 28.54 | 29.35 | 28.44 |
| 05/06/2026 | 29.10 | +0.1 % | 0 | 29.33 | 29.67 | 28.56 |