| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.93 | -1.95 % | 0 | 25.22 | 25.79 | 24.79 |
| 16/07/2026 | 23.79 | -4.34 % | 0 | 23.59 | 24.01 | 22.87 |
| 17/07/2026 | 24.88 | +4.52 % | 0 | 23.79 | 25.01 | 23.68 |
| 20/07/2026 | 25.41 | +2.77 % | 0 | 26.06 | 26.20 | 24.51 |
| 21/07/2026 | 26.86 | +5.96 % | 0 | 26.14 | 27.10 | 26.14 |