| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.60 | -5.51 % | 0 | 10.57 | 10.93 | 9.42 |
| 07/01/2026 | 8.19 | -14.69 % | 0 | 8.58 | 9.03 | 8.00 |
| 08/01/2026 | 8.09 | -2.12 % | 0 | 8.59 | 8.76 | 7.89 |
| 09/01/2026 | 9.44 | +16.83 % | 0 | 8.67 | 9.72 | 8.48 |
| 12/01/2026 | 9.72 | +1.46 % | 0 | 9.34 | 9.87 | 8.82 |