| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.81 | +3.47 % | 0 | 29.90 | 30.61 | 29.58 |
| 01/09/2026 | 31.72 | +7.2 % | 0 | 30.72 | 31.79 | 30.42 |
| 02/09/2026 | 32.20 | +1.59 % | 0 | 32.44 | 32.47 | 31.26 |
| 03/09/2026 | 32.20 | -0.51 % | 0 | 32.09 | 32.52 | 31.49 |
| 04/09/2026 | 30.22 | -6.22 % | 0 | 31.06 | 31.31 | 29.44 |