| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.29 | +4.99 % | 0 | 29.36 | 30.70 | 29.06 |
| 02/06/2026 | 30.24 | +0.6 % | 0 | 29.60 | 30.56 | 29.28 |
| 03/06/2026 | 31.53 | +3.92 % | 0 | 30.64 | 31.66 | 30.38 |
| 04/06/2026 | 30.83 | -1.44 % | 0 | 30.51 | 31.32 | 30.41 |
| 05/06/2026 | 31.07 | +0.1 % | 0 | 31.30 | 31.65 | 30.53 |