| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.28 | +4.74 % | 0 | 31.33 | 32.67 | 31.03 |
| 02/06/2026 | 32.22 | +0.56 % | 0 | 31.58 | 32.53 | 31.26 |
| 03/06/2026 | 33.50 | +3.65 % | 0 | 32.61 | 33.63 | 32.35 |
| 04/06/2026 | 32.81 | -1.35 % | 0 | 32.48 | 33.29 | 32.38 |
| 05/06/2026 | 33.05 | +0.09 % | 0 | 33.27 | 33.62 | 32.50 |