| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.79 | +3.15 % | 0 | 31.90 | 32.61 | 31.58 |
| 01/09/2026 | 33.72 | +6.74 % | 0 | 32.72 | 33.79 | 32.41 |
| 02/09/2026 | 34.19 | +1.48 % | 0 | 34.44 | 34.47 | 33.26 |
| 03/09/2026 | 34.23 | -0.35 % | 0 | 34.09 | 34.51 | 33.49 |
| 04/09/2026 | 32.24 | -5.84 % | 0 | 33.06 | 33.31 | 31.45 |