| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.57 | +2.71 % | 0 | 11.61 | 11.98 | 11.25 |
| 21/11/2025 | 11.80 | +3.06 % | 0 | 10.53 | 11.89 | 10.49 |
| 24/11/2025 | 11.87 | +1.02 % | 0 | 11.52 | 12.03 | 11.08 |
| 25/11/2025 | 11.92 | +2.27 % | 0 | 11.74 | 12.18 | 11.24 |
| 26/11/2025 | 12.34 | +3.52 % | 0 | 12.03 | 12.53 | 11.68 |