| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.81 | +2.99 % | 0 | 33.90 | 34.61 | 33.58 |
| 01/09/2026 | 35.72 | +6.34 % | 0 | 34.72 | 35.79 | 34.41 |
| 02/09/2026 | 36.19 | +1.42 % | 0 | 36.43 | 36.46 | 35.25 |
| 03/09/2026 | 36.20 | -0.43 % | 0 | 36.09 | 36.51 | 35.49 |
| 04/09/2026 | 34.21 | -5.67 % | 0 | 35.05 | 35.31 | 33.44 |