| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.54 | +2.77 % | 0 | 12.18 | 13.62 | 12.14 |
| 24/11/2025 | 13.60 | +0.97 % | 0 | 13.24 | 13.78 | 12.79 |
| 25/11/2025 | 13.65 | +2.02 % | 0 | 13.47 | 13.91 | 12.96 |
| 26/11/2025 | 14.10 | +3.37 % | 0 | 13.78 | 14.28 | 13.42 |
| 27/11/2025 | 13.70 | -2.67 % | 0 | 13.92 | 14.07 | 13.60 |