| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.28 | +4.5 % | 0 | 33.31 | 34.64 | 33.02 |
| 02/06/2026 | 34.19 | +0.53 % | 0 | 33.52 | 34.50 | 33.23 |
| 03/06/2026 | 35.48 | +3.44 % | 0 | 34.58 | 35.60 | 34.34 |
| 04/06/2026 | 34.85 | -1.11 % | 0 | 34.45 | 35.25 | 34.36 |
| 05/06/2026 | 35.02 | +0.06 % | 0 | 35.25 | 35.58 | 34.50 |