| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.32 | +2.41 % | 0 | 13.92 | 15.41 | 13.88 |
| 24/11/2025 | 15.40 | +0.92 % | 0 | 15.02 | 15.58 | 14.58 |
| 25/11/2025 | 15.46 | +1.81 % | 0 | 15.28 | 15.72 | 14.76 |
| 26/11/2025 | 15.92 | +3.01 % | 0 | 15.58 | 16.10 | 15.22 |
| 27/11/2025 | 15.77 | -0.79 % | 0 | 15.73 | 16.05 | 15.30 |