| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.73 | -3.57 % | 0 | 29.53 | 29.96 | 28.82 |
| 17/07/2026 | 30.82 | +3.48 % | 0 | 29.73 | 30.97 | 29.62 |
| 20/07/2026 | 31.36 | +2.18 % | 0 | 32.02 | 32.16 | 30.46 |
| 21/07/2026 | 32.85 | +4.87 % | 0 | 32.11 | 33.06 | 32.11 |
| 22/07/2026 | 34.98 | +6. % | 0 | 33.64 | 35.06 | 33.61 |