| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.21 | +4.11 % | 0 | 35.28 | 36.62 | 34.99 |
| 02/06/2026 | 36.16 | +0.47 % | 0 | 35.50 | 36.48 | 35.20 |
| 03/06/2026 | 37.45 | +3.25 % | 0 | 36.56 | 37.58 | 36.31 |
| 04/06/2026 | 36.83 | -1.05 % | 0 | 36.43 | 37.23 | 36.33 |
| 05/06/2026 | 37.06 | +0.22 % | 0 | 37.22 | 37.57 | 36.47 |