| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.81 | +2.35 % | 0 | 40.89 | 41.60 | 40.56 |
| 01/09/2026 | 42.71 | +5.24 % | 0 | 41.71 | 42.78 | 41.40 |
| 02/09/2026 | 43.18 | +1.21 % | 0 | 43.42 | 43.45 | 42.24 |
| 03/09/2026 | 43.19 | -0.36 % | 0 | 43.08 | 43.50 | 42.48 |
| 04/09/2026 | 41.20 | -4.88 % | 0 | 42.05 | 42.30 | 40.43 |