| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.20 | +3.66 % | 0 | 40.22 | 41.56 | 39.92 |
| 02/06/2026 | 41.11 | +0.42 % | 0 | 40.47 | 41.42 | 40.15 |
| 03/06/2026 | 42.40 | +2.84 % | 0 | 41.51 | 42.52 | 41.25 |
| 04/06/2026 | 41.72 | -1.08 % | 0 | 41.38 | 42.19 | 41.27 |
| 05/06/2026 | 41.95 | +0.02 % | 0 | 42.17 | 42.52 | 41.40 |