| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.95 | -8.32 % | 0 | 18.37 | 18.88 | 17.69 |
| 08/01/2026 | 17.85 | -1.05 % | 0 | 18.42 | 18.56 | 17.72 |
| 09/01/2026 | 19.50 | +8.88 % | 0 | 18.56 | 19.67 | 18.32 |
| 12/01/2026 | 19.79 | +0.97 % | 0 | 19.39 | 19.85 | 18.88 |
| 13/01/2026 | 20.16 | +1.82 % | 0 | 19.91 | 20.46 | 19.79 |