| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.15 | +3.55 % | 0 | 40.22 | 41.56 | 39.92 |
| 02/06/2026 | 41.11 | +0.42 % | 0 | 40.47 | 41.42 | 40.15 |
| 03/06/2026 | 42.40 | +2.84 % | 0 | 41.51 | 42.52 | 41.25 |
| 04/06/2026 | 41.78 | -0.92 % | 0 | 41.38 | 42.18 | 41.28 |
| 05/06/2026 | 42.01 | +0.17 % | 0 | 42.17 | 42.51 | 41.40 |