| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.76 | +1.96 % | 0 | 19.79 | 20.12 | 19.43 |
| 21/11/2025 | 19.99 | +1.78 % | 0 | 18.51 | 20.06 | 18.48 |
| 24/11/2025 | 20.09 | +0.85 % | 0 | 19.66 | 20.25 | 19.23 |
| 25/11/2025 | 20.15 | +1.41 % | 0 | 19.95 | 20.31 | 19.45 |
| 26/11/2025 | 20.62 | +2.43 % | 0 | 20.25 | 20.70 | 19.99 |