| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.16 | +3.27 % | 0 | 45.17 | 46.51 | 44.87 |
| 02/06/2026 | 46.06 | +0.35 % | 0 | 45.42 | 46.37 | 45.10 |
| 03/06/2026 | 47.35 | +2.53 % | 0 | 46.46 | 47.48 | 46.20 |
| 04/06/2026 | 46.74 | -0.84 % | 0 | 46.33 | 47.14 | 46.23 |
| 05/06/2026 | 46.97 | +0.14 % | 0 | 47.12 | 47.46 | 46.36 |