| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.81 | +2.11 % | 0 | 45.88 | 46.59 | 45.56 |
| 01/09/2026 | 47.70 | +4.67 % | 0 | 46.70 | 47.77 | 46.39 |
| 02/09/2026 | 48.17 | +1.09 % | 0 | 48.42 | 48.45 | 47.24 |
| 03/09/2026 | 48.21 | -0.27 % | 0 | 48.07 | 48.49 | 47.47 |
| 04/09/2026 | 46.23 | -4.26 % | 0 | 47.04 | 47.29 | 45.43 |