| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.80 | +2.02 % | 0 | 47.88 | 48.59 | 47.55 |
| 01/09/2026 | 49.70 | +4.47 % | 0 | 48.70 | 49.77 | 48.39 |
| 02/09/2026 | 50.18 | +1.06 % | 0 | 50.42 | 50.45 | 49.24 |
| 03/09/2026 | 50.18 | -0.31 % | 0 | 50.07 | 50.49 | 49.47 |
| 04/09/2026 | 48.20 | -4.09 % | 0 | 49.04 | 49.29 | 47.42 |