| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.08 | +3. % | 0 | 47.15 | 48.49 | 46.85 |
| 02/06/2026 | 48.04 | +0.33 % | 0 | 47.40 | 48.35 | 47.08 |
| 03/06/2026 | 49.33 | +2.43 % | 0 | 48.44 | 49.46 | 48.19 |
| 04/06/2026 | 48.72 | -0.8 % | 0 | 48.32 | 49.11 | 48.22 |
| 05/06/2026 | 48.93 | +0.09 % | 0 | 49.11 | 49.45 | 48.34 |