| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.70 | +1.35 % | 0 | 25.19 | 26.77 | 25.16 |
| 24/11/2025 | 26.80 | +0.53 % | 0 | 26.36 | 26.97 | 25.98 |
| 25/11/2025 | 26.86 | +1.02 % | 0 | 26.66 | 27.03 | 26.25 |
| 26/11/2025 | 27.34 | +1.82 % | 0 | 26.98 | 27.43 | 26.71 |
| 27/11/2025 | 26.92 | -1.45 % | 0 | 27.15 | 27.26 | 26.89 |