| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.27 | -2.45 % | 0 | 29.41 | 29.73 | 28.22 |
| 07/01/2026 | 26.62 | -6.07 % | 0 | 27.06 | 27.58 | 26.43 |
| 08/01/2026 | 26.53 | -0.97 % | 0 | 27.11 | 27.26 | 26.40 |
| 09/01/2026 | 28.21 | +5.73 % | 0 | 27.27 | 28.39 | 27.02 |
| 12/01/2026 | 28.50 | +0.46 % | 0 | 28.09 | 28.58 | 27.59 |