| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.10 | +2.94 % | 0 | 49.13 | 50.47 | 48.84 |
| 02/06/2026 | 50.02 | +0.32 % | 0 | 49.35 | 50.33 | 49.06 |
| 03/06/2026 | 51.32 | +2.35 % | 0 | 50.42 | 51.44 | 50.17 |
| 04/06/2026 | 50.70 | -0.76 % | 0 | 50.30 | 51.09 | 50.20 |
| 05/06/2026 | 50.88 | +0.04 % | 0 | 51.09 | 51.45 | 50.33 |