| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.80 | +1.99 % | 0 | 49.88 | 50.58 | 49.55 |
| 01/09/2026 | 51.70 | +4.31 % | 0 | 50.70 | 51.77 | 50.38 |
| 02/09/2026 | 52.14 | +0.96 % | 0 | 52.41 | 52.44 | 51.23 |
| 03/09/2026 | 52.22 | -0.21 % | 0 | 52.07 | 52.49 | 51.47 |
| 04/09/2026 | 50.22 | -3.81 % | 0 | 51.04 | 51.29 | 49.43 |