| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.81 | -1.15 % | 0 | 44.98 | 45.70 | 44.65 |
| 16/07/2026 | 43.69 | -2.4 % | 0 | 43.44 | 43.92 | 42.73 |
| 17/07/2026 | 44.78 | +2.44 % | 0 | 43.65 | 44.93 | 43.54 |
| 20/07/2026 | 45.31 | +1.52 % | 0 | 46.00 | 46.14 | 44.38 |
| 21/07/2026 | 46.80 | +3.43 % | 0 | 46.13 | 46.99 | 46.10 |