| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.62 | +1.2 % | 0 | 27.12 | 28.70 | 27.08 |
| 24/11/2025 | 28.73 | +0.6 % | 0 | 28.29 | 28.90 | 27.91 |
| 25/11/2025 | 28.79 | +0.95 % | 0 | 28.59 | 28.96 | 28.18 |
| 26/11/2025 | 29.27 | +1.67 % | 0 | 28.91 | 29.37 | 28.64 |
| 27/11/2025 | 29.14 | -0.38 % | 0 | 29.08 | 29.30 | 28.75 |