| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.06 | +2.78 % | 0 | 51.12 | 52.46 | 50.82 |
| 02/06/2026 | 52.00 | +0.29 % | 0 | 51.33 | 52.32 | 51.04 |
| 03/06/2026 | 53.30 | +2.26 % | 0 | 52.40 | 53.42 | 52.15 |
| 04/06/2026 | 52.69 | -0.73 % | 0 | 52.29 | 53.07 | 52.19 |
| 05/06/2026 | 52.92 | +0.12 % | 0 | 53.07 | 53.43 | 52.31 |