| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 30.56 | +1.19 % | 0 | 29.05 | 30.64 | 29.01 |
| 24/11/2025 | 30.66 | +0.49 % | 0 | 30.23 | 30.84 | 29.85 |
| 25/11/2025 | 30.72 | +0.95 % | 0 | 30.52 | 30.90 | 30.11 |
| 26/11/2025 | 31.22 | +1.58 % | 0 | 30.85 | 31.31 | 30.58 |
| 27/11/2025 | 31.08 | -0.38 % | 0 | 31.02 | 31.24 | 30.69 |