| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.80 | -1.1 % | 0 | 46.97 | 47.69 | 46.64 |
| 16/07/2026 | 45.69 | -2.27 % | 0 | 45.43 | 45.91 | 44.71 |
| 17/07/2026 | 46.81 | +2.42 % | 0 | 45.64 | 46.92 | 45.53 |
| 20/07/2026 | 47.30 | +1.46 % | 0 | 48.00 | 48.13 | 46.37 |
| 21/07/2026 | 48.79 | +3.28 % | 0 | 48.12 | 48.99 | 48.09 |