| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.79 | -1.05 % | 0 | 48.96 | 49.68 | 48.63 |
| 16/07/2026 | 47.66 | -2.23 % | 0 | 47.42 | 47.90 | 46.70 |
| 17/07/2026 | 48.76 | +2.23 % | 0 | 47.63 | 48.91 | 47.52 |
| 20/07/2026 | 49.29 | +1.4 % | 0 | 49.99 | 50.12 | 48.36 |
| 21/07/2026 | 50.78 | +3.13 % | 0 | 50.11 | 50.98 | 50.08 |