| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.51 | -5.45 % | 0 | 30.96 | 31.48 | 30.33 |
| 08/01/2026 | 30.43 | -0.94 % | 0 | 31.00 | 31.17 | 30.30 |
| 09/01/2026 | 32.10 | +4.83 % | 0 | 31.17 | 32.28 | 30.93 |
| 12/01/2026 | 32.40 | +0.31 % | 0 | 31.98 | 32.48 | 31.50 |
| 13/01/2026 | 32.86 | +1.05 % | 0 | 32.53 | 33.10 | 32.42 |