| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.79 | +1.88 % | 0 | 53.87 | 54.58 | 53.55 |
| 01/09/2026 | 55.69 | +3.98 % | 0 | 54.69 | 55.76 | 54.38 |
| 02/09/2026 | 56.17 | +0.94 % | 0 | 56.41 | 56.44 | 55.23 |
| 03/09/2026 | 56.17 | -0.29 % | 0 | 56.06 | 56.48 | 55.46 |
| 04/09/2026 | 54.19 | -3.48 % | 0 | 55.03 | 55.28 | 53.42 |