| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 54.72 | +0.9 % | 0 | 53.59 | 55.08 | 53.40 |
| 17/04/2026 | 50.70 | -7.25 % | 0 | 54.85 | 55.36 | 49.11 |
| 20/04/2026 | 51.80 | +2.37 % | 0 | 52.75 | 52.86 | 51.54 |
| 21/04/2026 | 52.60 | +1.26 % | 0 | 51.95 | 52.73 | 51.84 |
| 22/04/2026 | 53.65 | +2.09 % | 0 | 52.72 | 54.08 | 52.61 |