| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.07 | +2.73 % | 0 | 53.10 | 54.44 | 52.80 |
| 02/06/2026 | 53.99 | +0.3 % | 0 | 53.32 | 54.30 | 53.02 |
| 03/06/2026 | 55.28 | +2.18 % | 0 | 54.39 | 55.41 | 54.13 |
| 04/06/2026 | 54.61 | -0.8 % | 0 | 54.27 | 55.06 | 54.17 |
| 05/06/2026 | 54.88 | +0.09 % | 0 | 55.06 | 55.41 | 54.30 |