Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.63 | +2.94 % | 0 | 20.09 | 20.69 | 19.85 |
03/10/2025 | 20.61 | -0.24 % | 0 | 20.67 | 20.84 | 20.32 |
06/10/2025 | 20.32 | -1.26 % | 0 | 20.52 | 21.21 | 20.20 |
07/10/2025 | 20.87 | +2.56 % | 0 | 20.06 | 21.18 | 19.92 |
08/10/2025 | 20.77 | -0.12 % | 0 | 20.49 | 20.92 | 20.43 |