| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.86 | -2.95 % | 0 | 13.39 | 13.43 | 11.83 |
| 24/11/2025 | 11.78 | -1.09 % | 0 | 12.23 | 12.62 | 11.64 |
| 25/11/2025 | 11.72 | -2.33 % | 0 | 11.93 | 12.36 | 11.57 |
| 26/11/2025 | 11.21 | -4.43 % | 0 | 11.63 | 11.89 | 11.14 |
| 27/11/2025 | 11.60 | +3.11 % | 0 | 11.41 | 11.66 | 11.32 |