| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.53 | +10.16 % | 0 | 2.40 | 3.59 | 2.36 |
| 24/11/2025 | 3.52 | +0.43 % | 0 | 3.23 | 3.69 | 2.92 |
| 25/11/2025 | 3.56 | +6.76 % | 0 | 3.39 | 3.73 | 3.02 |
| 26/11/2025 | 3.97 | +11.69 % | 0 | 3.65 | 4.08 | 3.39 |
| 27/11/2025 | 3.79 | -3.93 % | 0 | 3.77 | 3.97 | 3.45 |