| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.26 | +5.22 % | 0 | 5.80 | 7.36 | 5.75 |
| 24/11/2025 | 7.29 | +0.21 % | 0 | 6.91 | 7.50 | 6.47 |
| 25/11/2025 | 7.35 | +3.74 % | 0 | 7.16 | 7.54 | 6.63 |
| 26/11/2025 | 7.82 | +6.39 % | 0 | 7.48 | 7.93 | 7.20 |
| 27/11/2025 | 7.65 | -2.05 % | 0 | 7.64 | 7.85 | 7.31 |