| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.89 | +1.43 % | 0 | 19.96 | 20.28 | 19.61 |
| 21/11/2025 | 20.10 | +1.82 % | 0 | 18.58 | 20.20 | 18.54 |
| 24/11/2025 | 20.18 | +0.7 % | 0 | 19.80 | 20.40 | 19.41 |
| 25/11/2025 | 20.24 | +1.4 % | 0 | 20.03 | 20.46 | 19.63 |
| 26/11/2025 | 20.74 | +2.32 % | 0 | 20.41 | 20.87 | 20.11 |