| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.94 | +10.11 % | 0 | 5.41 | 6.05 | 5.18 |
| 03/10/2025 | 5.88 | -1.18 % | 0 | 5.94 | 6.16 | 5.58 |
| 06/10/2025 | 5.62 | -4.42 % | 0 | 5.78 | 6.44 | 5.41 |
| 07/10/2025 | 6.12 | +8.51 % | 0 | 5.33 | 6.48 | 5.20 |
| 08/10/2025 | 5.96 | -1.49 % | 0 | 5.76 | 6.25 | 5.70 |