| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.02 | +11.8 % | 0 | 4.52 | 5.11 | 4.30 |
| 03/10/2025 | 4.96 | -1.39 % | 0 | 5.01 | 5.24 | 4.69 |
| 06/10/2025 | 4.69 | -5.35 % | 0 | 4.85 | 5.50 | 4.54 |
| 07/10/2025 | 5.19 | +9.85 % | 0 | 4.42 | 5.53 | 4.30 |
| 08/10/2025 | 5.03 | -1.86 % | 0 | 4.83 | 5.29 | 4.78 |