| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.56 | -9.62 % | 0 | 5.04 | 5.26 | 4.44 |
| 03/10/2025 | 4.55 | +1.22 % | 0 | 4.57 | 4.84 | 4.31 |
| 06/10/2025 | 4.79 | +5.04 % | 0 | 4.66 | 4.98 | 4.08 |
| 07/10/2025 | 4.31 | -9.56 % | 0 | 5.07 | 5.19 | 4.00 |
| 08/10/2025 | 4.41 | +1.61 % | 0 | 4.64 | 4.69 | 4.22 |