| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.03 | -3.51 % | 0 | 18.15 | 18.47 | 16.98 |
| 07/01/2026 | 15.39 | -9.42 % | 0 | 15.80 | 16.32 | 15.20 |
| 08/01/2026 | 15.32 | -1.16 % | 0 | 15.87 | 16.02 | 15.17 |
| 09/01/2026 | 16.96 | +10.56 % | 0 | 16.02 | 17.13 | 15.78 |
| 12/01/2026 | 17.26 | +1.35 % | 0 | 16.84 | 17.30 | 16.33 |