| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.25 | +2.37 % | 0 | 17.27 | 17.59 | 16.85 |
| 21/11/2025 | 17.38 | +1.58 % | 0 | 15.99 | 17.54 | 15.95 |
| 24/11/2025 | 17.54 | +0.46 % | 0 | 17.12 | 17.72 | 16.66 |
| 25/11/2025 | 17.60 | +1.56 % | 0 | 17.40 | 17.77 | 16.87 |
| 26/11/2025 | 18.07 | +2.73 % | 0 | 17.72 | 18.17 | 17.45 |