| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.64 | +3.77 % | 0 | 37.70 | 39.04 | 37.40 |
| 02/06/2026 | 38.59 | +0.39 % | 0 | 37.95 | 38.90 | 37.63 |
| 03/06/2026 | 39.88 | +3. % | 0 | 38.99 | 40.00 | 38.73 |
| 04/06/2026 | 39.20 | -1.06 % | 0 | 38.87 | 39.66 | 38.76 |
| 05/06/2026 | 39.45 | +0.08 % | 0 | 39.64 | 39.99 | 38.88 |