Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 15.62 | +3.55 % | 0 | 15.22 | 15.75 | 15.17 |
02/10/2025 | 15.06 | -4.38 % | 0 | 15.67 | 15.92 | 15.04 |
03/10/2025 | 15.08 | -0.33 % | 0 | 15.10 | 15.43 | 14.89 |
06/10/2025 | 15.38 | +1.38 % | 0 | 15.25 | 15.55 | 14.53 |
07/10/2025 | 14.82 | -3.58 % | 0 | 15.71 | 15.84 | 14.56 |