| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.15 | -11.89 % | 0 | 4.72 | 4.96 | 4.08 |
| 03/10/2025 | 4.17 | +1.59 % | 0 | 4.17 | 4.48 | 3.94 |
| 06/10/2025 | 4.43 | +6.24 % | 0 | 4.28 | 4.59 | 3.62 |
| 07/10/2025 | 3.89 | -11.79 % | 0 | 4.74 | 4.87 | 3.57 |
| 08/10/2025 | 4.18 | +5.96 % | 0 | 4.26 | 4.31 | 3.83 |