| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.86 | -2.28 % | 0 | 28.80 | 29.20 | 27.79 |
| 07/01/2026 | 26.20 | -5.76 % | 0 | 26.72 | 26.97 | 26.08 |
| 08/01/2026 | 26.08 | -0.8 % | 0 | 26.68 | 26.78 | 26.03 |
| 09/01/2026 | 27.73 | +6.16 % | 0 | 26.85 | 27.87 | 26.72 |
| 12/01/2026 | 28.03 | +0.86 % | 0 | 27.61 | 28.04 | 27.16 |