| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.62 | +2.95 % | 0 | 48.66 | 49.99 | 48.36 |
| 02/06/2026 | 49.56 | +0.28 % | 0 | 48.86 | 49.86 | 48.58 |
| 03/06/2026 | 50.85 | +2.29 % | 0 | 49.95 | 50.98 | 49.70 |
| 04/06/2026 | 50.23 | -0.86 % | 0 | 49.81 | 50.63 | 49.72 |
| 05/06/2026 | 50.46 | +0.1 % | 0 | 50.64 | 51.08 | 49.86 |