| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.16 | -2.57 % | 0 | 42.94 | 43.38 | 42.23 |
| 17/07/2026 | 44.24 | +2.28 % | 0 | 43.14 | 44.38 | 43.03 |
| 20/07/2026 | 44.78 | +1.36 % | 0 | 45.46 | 45.58 | 43.89 |
| 21/07/2026 | 46.24 | +3.28 % | 0 | 45.52 | 46.48 | 45.52 |
| 22/07/2026 | 48.02 | +3.37 % | 0 | 47.05 | 48.07 | 47.02 |