| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.11 | +1.31 % | 0 | 27.61 | 29.20 | 27.58 |
| 24/11/2025 | 29.23 | +0.79 % | 0 | 28.79 | 29.40 | 28.41 |
| 25/11/2025 | 29.29 | +1.1 % | 0 | 29.08 | 29.45 | 28.68 |
| 26/11/2025 | 29.77 | +1.81 % | 0 | 29.41 | 29.86 | 29.13 |
| 27/11/2025 | 29.55 | -0.49 % | 0 | 29.58 | 29.68 | 29.24 |