| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.54 | +2.88 % | 0 | 49.60 | 50.95 | 49.30 |
| 02/06/2026 | 50.50 | +0.3 % | 0 | 49.85 | 50.81 | 49.53 |
| 03/06/2026 | 51.80 | +2.31 % | 0 | 50.90 | 51.93 | 50.64 |
| 04/06/2026 | 51.11 | -0.97 % | 0 | 50.77 | 51.59 | 50.68 |
| 05/06/2026 | 51.34 | -0.04 % | 0 | 51.58 | 51.94 | 50.79 |