| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.26 | +2.22 % | 0 | 50.67 | 51.07 | 49.99 |
| 01/09/2026 | 52.18 | +4.45 % | 0 | 51.17 | 52.26 | 50.84 |
| 02/09/2026 | 52.67 | +1.22 % | 0 | 52.49 | 52.69 | 51.69 |
| 03/09/2026 | 52.70 | -0.03 % | 0 | 52.57 | 52.95 | 52.23 |
| 04/09/2026 | 50.70 | -3.35 % | 0 | 51.56 | 51.80 | 49.88 |