| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.66 | +2.72 % | 0 | 53.68 | 55.02 | 53.38 |
| 02/06/2026 | 54.58 | +0.31 % | 0 | 53.93 | 54.89 | 53.61 |
| 03/06/2026 | 55.86 | +2.18 % | 0 | 54.98 | 55.98 | 54.72 |
| 04/06/2026 | 55.25 | -0.64 % | 0 | 54.85 | 55.63 | 54.75 |
| 05/06/2026 | 55.46 | +0.11 % | 0 | 55.63 | 55.98 | 54.86 |