| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 55.31 | +0.97 % | 0 | 54.13 | 55.62 | 53.94 |
| 17/04/2026 | 51.21 | -7.25 % | 0 | 55.39 | 55.91 | 49.66 |
| 20/04/2026 | 52.35 | +2.31 % | 0 | 53.30 | 53.41 | 52.10 |
| 21/04/2026 | 53.16 | +1.11 % | 0 | 52.50 | 53.28 | 52.39 |
| 22/04/2026 | 54.32 | +2.26 % | 0 | 53.26 | 54.63 | 53.16 |