| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.06 | -5.54 % | 0 | 17.78 | 17.98 | 16.75 |
| 02/06/2026 | 17.09 | -0.47 % | 0 | 17.60 | 17.83 | 16.86 |
| 03/06/2026 | 16.19 | -4.71 % | 0 | 16.76 | 16.97 | 16.09 |
| 04/06/2026 | 16.66 | +1.96 % | 0 | 16.90 | 17.04 | 16.28 |
| 05/06/2026 | 16.46 | -0.42 % | 0 | 16.35 | 16.98 | 16.06 |