| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.28 | -4.85 % | 0 | 16.18 | 16.46 | 15.63 |
| 01/09/2026 | 14.86 | -9.72 % | 0 | 15.58 | 15.78 | 14.73 |
| 02/09/2026 | 14.45 | -2.33 % | 0 | 14.39 | 15.42 | 14.32 |
| 03/09/2026 | 14.52 | +0.31 % | 0 | 14.62 | 15.17 | 14.24 |
| 04/09/2026 | 15.90 | +8.68 % | 0 | 15.34 | 16.63 | 14.99 |