| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.14 | +13.59 % | 0 | 2.89 | 3.25 | 2.79 |
| 02/06/2026 | 3.13 | +1.46 % | 0 | 2.96 | 3.20 | 2.88 |
| 03/06/2026 | 3.53 | +11.36 % | 0 | 3.22 | 3.56 | 3.17 |
| 04/06/2026 | 3.35 | -3.6 % | 0 | 3.29 | 3.47 | 3.22 |
| 05/06/2026 | 3.41 | -0.58 % | 0 | 3.46 | 3.61 | 3.25 |