| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.25 | -0.36 % | 0 | 45.13 | 45.84 | 44.17 |
| 16/10/2026 | 44.72 | +0.69 % | 0 | 43.91 | 44.86 | 43.58 |
| 19/10/2026 | 44.64 | -0.72 % | 0 | 45.41 | 45.55 | 44.46 |
| 20/10/2026 | 44.33 | -1.06 % | 0 | 45.34 | 45.85 | 43.76 |
| 21/10/2026 | 45.03 | +1.82 % | 0 | 45.24 | 45.44 | 44.60 |