| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.06 | +3.61 % | 0 | 39.11 | 40.44 | 38.82 |
| 02/06/2026 | 40.01 | +0.35 % | 0 | 39.35 | 40.31 | 39.03 |
| 03/06/2026 | 41.30 | +2.84 % | 0 | 40.40 | 41.42 | 40.14 |
| 04/06/2026 | 40.59 | -1.24 % | 0 | 40.26 | 41.08 | 40.17 |
| 05/06/2026 | 40.83 | -0.05 % | 0 | 41.08 | 41.53 | 40.29 |